일자	종가	등락	등락률(%)	거래량
09/30	141,100	6000	-4.08%	10,799
09/27	147,100	1500	1.03%	12,434
09/26	145,600	6200	4.45%	10,151
09/25	139,400	2800	-1.97%	9,996
09/24	142,200	800	-0.56%	9,032
09/23	143,000	2200	1.56%	13,781
09/20	140,800	300	0.21%	9,462
09/19	140,500	6000	4.46%	23,779
09/13	134,500	5400	4.18%	24,001
09/12	129,100	1100	-0.84%	18,993