일자	종가	등락	등락률(%)	거래량
09/30	114,700	2000	-1.71%	28,013
09/27	116,700	3500	-2.91%	34,984
09/26	120,200	400	0.33%	57,615
09/25	119,800	3500	-2.84%	35,861
09/24	123,300	3300	2.75%	87,168
09/23	120,000	1000	0.84%	38,974
09/20	119,000	100	0.08%	47,840
09/19	118,900	900	0.76%	43,155
09/13	118,000	2500	-2.07%	23,832
09/12	120,500	1500	-1.23%	43,771