일자	종가	등락	등락률(%)	거래량
09/30	23,150	200	0.87%	31,977
09/27	22,950	0	0.00%	23,297
09/26	22,950	250	1.10%	20,539
09/25	22,700	600	2.71%	86,513
09/24	22,100	300	1.38%	21,548
09/23	21,800	50	-0.23%	26,891
09/20	21,850	500	2.34%	20,380
09/19	21,350	100	-0.47%	13,807
09/13	21,450	150	-0.69%	4,642
09/12	21,600	250	1.17%	11,487