일자	종가	등락	등락률(%)	거래량
09/30	23,400	150	-0.64%	1,703
09/27	23,550	250	1.07%	3,090
09/26	23,300	200	0.87%	1,581
09/25	23,100	100	-0.43%	3,049
09/24	23,200	150	0.65%	1,385
09/23	23,050	50	0.22%	3,331
09/20	23,000	100	-0.43%	2,783
09/19	23,100	150	0.65%	2,667
09/13	22,950	50	-0.22%	581
09/12	23,000	150	0.66%	1,492