일자	종가	등락	등락률(%)	거래량
10/02	1,523	35	-2.25%	305,382
09/30	1,558	42	-2.62%	349,609
09/27	1,600	1	-0.06%	1,017,010
09/26	1,601	165	11.49%	11,195,247
09/25	1,436	5	0.35%	142,116
09/24	1,431	9	0.63%	150,043
09/23	1,422	34	-2.34%	128,330
09/20	1,456	72	5.20%	1,957,341
09/19	1,384	30	-2.12%	132,765
09/13	1,414	20	-1.39%	57,091