일자	종가	등락	등락률(%)	거래량
09/30	12,690	215	-1.67%	5,440
09/27	12,905	60	-0.46%	36,605
09/26	12,965	355	2.82%	13,346
09/25	12,610	325	-2.51%	18,245
09/24	12,935	75	0.58%	23,174
09/23	12,860	105	0.82%	5,620
09/20	12,755	105	0.83%	48,363
09/19	12,650	130	1.04%	17,537
09/13	12,520	220	1.79%	2,445
09/12	12,300	180	1.49%	14,620