일자	종가	등락	등락률(%)	거래량
09/30	9,885	465	-4.49%	13,956
09/27	10,350	250	-2.36%	88,809
09/26	10,600	440	-3.99%	15,275
09/25	11,040	195	-1.74%	4,466
09/24	11,235	520	-4.42%	995
09/23	11,755	60	-0.51%	71
09/20	11,815	95	-0.80%	424
09/19	11,910	485	-3.91%	107
09/13	12,395	10	0.08%	14
09/12	12,385	220	-1.75%	107