일자	종가	등락	등락률(%)	거래량
10/02	9,065	45	0.50%	1,407
09/30	9,020	100	1.12%	39,244
09/27	8,920	85	0.96%	1,509
09/26	8,835	145	1.67%	713
09/25	8,690	95	1.11%	11,466
09/24	8,595	90	1.06%	1,011
09/23	8,505	75	0.89%	62
09/20	8,430	50	0.60%	349
09/19	8,380	95	1.15%	88
09/13	8,285	105	1.28%	2,073