일자	종가	등락	등락률(%)	거래량
10/02	16,265	185	-1.12%	3,350
09/30	16,450	410	-2.43%	5,345
09/27	16,860	50	-0.30%	8,448
09/26	16,910	505	3.08%	363
09/25	16,405	125	-0.76%	3,418
09/24	16,530	140	0.85%	1,301
09/23	16,390	45	0.28%	1,807
09/20	16,345	90	0.55%	2,962
09/19	16,255	5	-0.03%	3,457
09/13	16,260	0	0.00%	6,639