일자	종가	등락	등락률(%)	거래량
10/02	11,260	220	-1.92%	13,170
09/30	11,480	80	-0.69%	19,174
09/27	11,560	60	-0.52%	10,653
09/26	11,620	0	0.00%	13,534
09/25	11,620	190	1.66%	25,071
09/24	11,430	20	0.18%	11,194
09/23	11,410	50	-0.44%	37,807
09/20	11,460	180	1.60%	20,480
09/19	11,280	90	0.80%	18,264
09/13	11,190	40	-0.36%	5,926