일자	종가	등락	등락률(%)	거래량
09/30	6,300	170	-2.63%	90,781
09/27	6,470	30	-0.46%	245,553
09/26	6,500	110	1.72%	244,233
09/25	6,390	380	-5.61%	391,400
09/24	6,770	320	4.96%	1,357,674
09/23	6,450	60	-0.92%	130,955
09/20	6,510	10	0.15%	243,613
09/19	6,500	180	2.85%	591,392
09/13	6,320	70	1.12%	354,262
09/12	6,250	20	0.32%	669,594