일자	종가	등락	등락률(%)	거래량
09/30	317,500	6000	-1.85%	27,290
09/27	323,500	23500	7.83%	57,784
09/26	300,000	6000	2.04%	13,661
09/25	294,000	15000	5.38%	59,033
09/24	279,000	13500	5.08%	22,875
09/23	265,500	500	0.19%	11,972
09/20	265,000	1000	-0.38%	14,191
09/19	266,000	4000	-1.48%	23,263
09/13	270,000	15000	-5.26%	34,084
09/12	285,000	5000	1.79%	6,574