일자	종가	등락	등락률(%)	거래량
09/30	2,020	85	-4.04%	51,627
09/27	2,105	45	2.18%	23,581
09/26	2,060	45	2.23%	34,990
09/25	2,015	75	-3.59%	49,428
09/24	2,090	75	3.72%	152,453
09/23	2,015	80	-3.82%	88,907
09/20	2,095	25	-1.18%	82,556
09/19	2,120	20	0.95%	123,430
09/13	2,100	0	0.00%	24,693
09/12	2,100	60	2.94%	20,099