일자	종가	등락	등락률(%)	거래량
10/02	13,180	590	-4.28%	188,928
09/30	13,770	10	-0.07%	71,227
09/27	13,780	110	0.80%	79,266
09/26	13,670	70	0.51%	96,426
09/25	13,600	440	-3.13%	197,870
09/24	14,040	210	1.52%	74,845
09/23	13,830	310	-2.19%	105,248
09/20	14,140	260	-1.81%	79,733
09/19	14,400	110	0.77%	91,490
09/13	14,290	60	0.42%	49,968