일자	종가	등락	등락률(%)	거래량
10/02	13,105	70	0.54%	2,108
09/30	13,035	175	-1.32%	235,599
09/27	13,210	125	-0.94%	139,356
09/26	13,335	390	3.01%	395,502
09/25	12,945	255	-1.93%	129
09/24	13,200	270	2.09%	152
09/23	12,930	160	1.25%	24,659
09/20	12,770	215	1.71%	501,862
09/19	12,555	160	1.29%	144
09/13	12,395	20	0.16%	49