일자	종가	등락	등락률(%)	거래량
10/02	53,500	1900	-3.43%	80,484
09/30	55,400	700	-1.25%	71,310
09/27	56,100	100	-0.18%	67,846
09/26	56,200	1500	2.74%	67,409
09/25	54,700	600	-1.08%	70,511
09/24	55,300	1000	1.84%	80,845
09/23	54,300	0	0.00%	63,500
09/20	54,300	1900	-3.38%	140,159
09/19	56,200	700	1.26%	90,082
09/13	55,500	200	-0.36%	46,393