일자	종가	등락	등락률(%)	거래량
09/30	156,300	3400	-2.13%	59,794
09/27	159,700	2200	-1.36%	44,559
09/26	161,900	2900	1.82%	77,379
09/25	159,000	3900	-2.39%	75,465
09/24	162,900	2900	-1.75%	108,837
09/23	165,800	500	0.30%	55,984
09/20	165,300	100	-0.06%	106,264
09/19	165,400	5100	3.18%	86,299
09/13	160,300	3200	2.04%	126,327
09/12	157,100	1500	0.96%	23,534