일자	종가	등락	등락률(%)	거래량
09/30	3,400	55	-1.59%	23,392
09/27	3,455	120	3.60%	251,768
09/26	3,335	70	-2.06%	40,423
09/25	3,405	15	-0.44%	264,425
09/24	3,420	250	7.89%	777,794
09/23	3,170	30	-0.94%	18,806
09/20	3,200	65	2.07%	40,424
09/19	3,135	165	-5.00%	60,433
09/13	3,300	10	-0.30%	99,010
09/12	3,310	115	-3.36%	95,176