일자	종가	등락	등락률(%)	거래량
10/02	5,980	40	-0.66%	2,292
09/30	6,020	60	-0.99%	1,415
09/27	6,080	20	-0.33%	7,417
09/26	6,100	40	0.66%	7,100
09/25	6,060	60	1.00%	4,734
09/24	6,000	30	0.50%	2,579
09/23	5,970	70	-1.16%	3,591
09/20	6,040	30	0.50%	4,081
09/19	6,010	120	2.04%	5,043
09/13	5,890	100	1.73%	7,250