일자	종가	등락	등락률(%)	거래량
09/30	11,290	65	-0.57%	55,859
09/27	11,355	95	-0.83%	36,286
09/26	11,450	55	-0.48%	32,292
09/25	11,505	10	-0.09%	47,772
09/24	11,515	15	-0.13%	44,414
09/23	11,530	25	0.22%	39,494
09/20	11,505	5	0.04%	44,668
09/19	11,500	70	-0.61%	188,584
09/13	11,570	50	-0.43%	30,686
09/12	11,620	30	-0.26%	37,979