일자	종가	등락	등락률(%)	거래량
09/30	25,635	230	-0.89%	24,530
09/27	25,865	135	0.52%	20,821
09/26	25,730	60	-0.23%	27,615
09/25	25,790	15	-0.06%	24,510
09/24	25,805	5	-0.02%	18,293
09/23	25,810	60	0.23%	21,286
09/20	25,750	0	0.00%	28,478
09/19	25,750	435	1.72%	19,574
09/13	25,315	225	-0.88%	18,021
09/12	25,540	110	0.43%	19,510