일자	종가	등락	등락률(%)	거래량
09/30	2,900	20	-0.68%	105,688
09/27	2,920	15	0.52%	172,656
09/26	2,905	5	0.17%	162,867
09/25	2,900	135	-4.45%	654,025
09/24	3,035	30	-0.98%	228,212
09/23	3,065	85	-2.70%	185,270
09/20	3,150	20	0.64%	120,645
09/19	3,130	50	-1.57%	109,007
09/13	3,180	40	-1.24%	119,435
09/12	3,220	35	-1.08%	202,443