일자	종가	등락	등락률(%)	거래량
09/30	40,310	395	-0.97%	47,226
09/27	40,705	605	-1.46%	30,401
09/26	41,310	460	1.13%	59,048
09/25	40,850	70	-0.17%	110,395
09/24	40,920	105	-0.26%	33,195
09/23	41,025	55	0.13%	70,066
09/20	40,970	375	0.92%	89,981
09/19	40,595	620	1.55%	73,996
09/13	39,975	490	1.24%	91,433
09/12	39,485	1335	3.50%	49,912