일자	종가	등락	등락률(%)	거래량
09/30	15,500	360	-2.27%	2,482,146
09/27	15,860	240	-1.49%	1,720,632
09/26	16,100	560	3.60%	2,722,576
09/25	15,540	210	-1.33%	3,766,450
09/24	15,750	40	0.25%	1,740,063
09/23	15,710	60	0.38%	1,438,737
09/20	15,650	150	-0.95%	2,690,642
09/19	15,800	380	2.46%	2,602,079
09/13	15,420	260	1.72%	1,501,061
09/12	15,160	240	1.61%	3,101,520