일자	종가	등락	등락률(%)	거래량
10/02	4,145	75	-1.78%	19,606
09/30	4,220	5	0.12%	24,269
09/27	4,215	10	-0.24%	11,442
09/26	4,225	40	0.96%	17,141
09/25	4,185	50	1.21%	25,292
09/24	4,135	45	1.10%	10,912
09/23	4,090	50	-1.21%	15,074
09/20	4,140	5	-0.12%	10,765
09/19	4,145	10	0.24%	13,537
09/13	4,135	30	0.73%	9,001