일자	종가	등락	등락률(%)	거래량
09/30	2,955	55	-1.83%	237,717
09/27	3,010	35	-1.15%	289,568
09/26	3,045	10	0.33%	385,105
09/25	3,035	75	-2.41%	645,756
09/24	3,110	10	0.32%	658,815
09/23	3,100	125	4.20%	5,439,885
09/20	2,975	5	0.17%	187,454
09/19	2,970	25	0.85%	155,190
09/13	2,945	25	0.86%	154,783
09/12	2,920	65	2.28%	142,928