일자	종가	등락	등락률(%)	거래량
09/30	13,285	175	-1.30%	14,494
09/27	13,460	45	0.34%	2,432
09/26	13,415	195	1.48%	1,397
09/25	13,220	225	-1.67%	6,134
09/24	13,445	5	-0.04%	2,449
09/23	13,450	40	-0.30%	5,900
09/20	13,490	50	0.37%	1,662
09/19	13,440	30	0.22%	1,486
09/13	13,410	300	2.29%	2,079
09/12	13,110	0	0.00%	5,390