일자	종가	등락	등락률(%)	거래량
09/30	4,535	60	-1.31%	1,144,671
09/27	4,595	15	-0.33%	1,507,971
09/26	4,655	5	-0.11%	1,021,305
09/25	4,660	35	-0.75%	2,150,006
09/24	4,695	10	-0.21%	1,995,164
09/23	4,705	5	0.11%	1,383,115
09/20	4,700	15	-0.32%	1,678,329
09/19	4,715	30	0.64%	1,025,363
09/13	4,685	10	-0.21%	877,560
09/12	4,695	5	0.11%	1,081,969