일자	종가	등락	등락률(%)	거래량
09/30	5,250	30	-0.57%	16,066
09/27	5,280	40	-0.75%	61,362
09/26	5,320	20	0.38%	47,746
09/25	5,300	10	-0.19%	80,823
09/24	5,310	110	-2.03%	59,241
09/23	5,420	50	-0.91%	90,908
09/20	5,470	70	1.30%	563,461
09/19	5,400	30	0.56%	127,110
09/13	5,370	40	0.75%	92,728
09/12	5,330	10	0.19%	75,972