일자	종가	등락	등락률(%)	거래량
09/30	18,980	380	-1.96%	193,713
09/27	19,360	60	0.31%	190,007
09/26	19,300	450	2.39%	164,797
09/25	18,850	230	-1.21%	136,111
09/24	19,080	170	0.90%	132,103
09/23	18,910	40	0.21%	159,552
09/20	18,870	130	0.69%	179,486
09/19	18,740	400	2.18%	202,575
09/13	18,340	170	-0.92%	139,317
09/12	18,510	1170	6.75%	313,558