일자	종가	등락	등락률(%)	거래량
09/30	5,700	30	-0.52%	5,853
09/27	5,730	50	0.88%	11,999
09/26	5,680	110	1.97%	5,657
09/25	5,570	10	-0.18%	5,413
09/24	5,580	10	0.18%	7,462
09/23	5,570	20	0.36%	1,643
09/20	5,550	30	0.54%	3,862
09/19	5,520	60	1.10%	8,433
09/13	5,460	90	-1.62%	6,319
09/12	5,550	270	5.11%	9,131