일자	종가	등락	등락률(%)	거래량
10/02	9,340	140	-1.48%	348
09/30	9,480	20	-0.21%	1,479
09/27	9,500	40	0.42%	2,272
09/26	9,460	20	0.21%	1,020
09/25	9,440	20	0.21%	337
09/24	9,420	20	0.21%	442
09/23	9,400	40	0.43%	959
09/20	9,360	10	-0.11%	956
09/19	9,370	0	0.00%	1,565
09/13	9,370	30	0.32%	842