일자	종가	등락	등락률(%)	거래량
09/30	12,500	550	-4.21%	137,131
09/27	13,050	120	-0.91%	140,685
09/26	13,170	500	3.95%	167,103
09/25	12,670	110	-0.86%	142,478
09/24	12,780	580	4.75%	320,716
09/23	12,200	130	1.08%	128,409
09/20	12,070	70	-0.58%	134,607
09/19	12,140	50	0.41%	150,998
09/13	12,090	100	0.83%	103,395
09/12	11,990	400	3.45%	134,377