일자	종가	등락	등락률(%)	거래량
09/30	2,600	35	-1.33%	11,232
09/27	2,635	25	0.96%	7,226
09/26	2,610	10	0.38%	16,183
09/25	2,600	0	0.00%	10,320
09/24	2,600	45	1.76%	38,054
09/23	2,555	25	0.99%	9,773
09/20	2,530	10	0.40%	5,150
09/19	2,520	0	0.00%	8,242
09/13	2,520	0	0.00%	6,322
09/12	2,520	45	1.82%	11,515