일자	종가	등락	등락률(%)	거래량
09/30	13,770	310	-2.20%	1,736
09/27	14,080	50	-0.35%	655
09/26	14,130	495	3.63%	1,337
09/25	13,635	175	-1.27%	358
09/24	13,810	105	0.77%	7,076
09/23	13,705	70	0.51%	2,370
09/20	13,635	105	0.78%	750
09/19	13,530	70	0.52%	529
09/13	13,460	110	0.82%	1,446
09/12	13,350	355	2.73%	763