일자	종가	등락	등락률(%)	거래량
10/02	3,300	65	-1.93%	21,392
09/30	3,365	100	-2.89%	26,553
09/27	3,465	10	0.29%	31,617
09/26	3,455	105	3.13%	45,842
09/25	3,350	5	0.15%	47,003
09/24	3,345	15	0.45%	35,701
09/23	3,330	10	-0.30%	44,333
09/20	3,340	15	-0.45%	32,854
09/19	3,355	20	0.60%	25,759
09/13	3,335	10	0.30%	41,015