일자	종가	등락	등락률(%)	거래량
09/30	18,810	640	-3.29%	251,593
09/27	19,450	390	-1.97%	128,532
09/26	19,840	390	2.01%	209,646
09/25	19,450	0	0.00%	147,910
09/24	19,450	0	0.00%	95,922
09/23	19,450	560	2.96%	163,896
09/20	18,890	220	-1.15%	163,161
09/19	19,110	270	-1.39%	158,439
09/13	19,380	500	2.65%	213,868
09/12	18,880	1100	6.19%	295,019