일자	종가	등락	등락률(%)	거래량
09/30	11,360	115	-1.00%	11,633
09/27	11,475	145	-1.25%	97,022
09/26	11,620	20	-0.17%	25,465
09/25	11,640	15	-0.13%	110,110
09/24	11,655	30	-0.26%	107,126
09/23	11,685	75	0.65%	20,508
09/20	11,610	110	0.96%	9,285
09/19	11,500	140	1.23%	12,281
09/13	11,360	85	-0.74%	3,277
09/12	11,445	5	0.04%	8,340