일자	종가	등락	등락률(%)	거래량
10/02	18,120	530	-2.84%	2,710
09/30	18,650	185	1.00%	2,749
09/27	18,465	665	3.74%	7,082
09/26	17,800	70	0.39%	1,940
09/25	17,730	350	2.01%	2,879
09/24	17,380	35	-0.20%	967
09/23	17,415	120	-0.68%	1,507
09/20	17,535	305	1.77%	2,133
09/19	17,230	355	2.10%	1,710
09/13	16,875	50	-0.30%	385