일자	종가	등락	등락률(%)	거래량
09/30	3,140	5	-0.16%	36,547
09/27	3,145	5	-0.16%	15,885
09/26	3,150	10	0.32%	19,542
09/25	3,140	0	0.00%	31,396
09/24	3,140	5	0.16%	24,758
09/23	3,135	10	-0.32%	24,926
09/20	3,145	5	-0.16%	32,450
09/19	3,150	15	-0.47%	42,020
09/13	3,165	15	-0.47%	12,095
09/12	3,180	40	1.27%	111,412