일자	종가	등락	등락률(%)	거래량
10/02	2,555	40	1.59%	50,560
09/30	2,515	60	2.44%	42,288
09/27	2,455	30	-1.21%	60,961
09/26	2,485	80	3.33%	96,188
09/25	2,405	90	-3.61%	43,483
09/24	2,495	85	3.53%	40,079
09/23	2,410	45	-1.83%	25,209
09/20	2,455	65	-2.58%	38,321
09/19	2,520	20	0.80%	26,394
09/13	2,500	135	5.71%	272,243