일자	종가	등락	등락률(%)	거래량
10/02	18,730	40	0.21%	6,781,319
09/30	18,690	195	-1.03%	9,604,379
09/27	18,885	185	-0.97%	12,258,375
09/26	19,070	85	0.45%	6,539,991
09/25	18,985	55	-0.29%	7,957,527
09/24	19,040	5	-0.03%	7,894,902
09/23	19,045	120	0.63%	6,290,744
09/20	18,925	105	0.56%	9,524,448
09/19	18,820	270	1.46%	5,920,290
09/13	18,550	25	-0.13%	6,759,575