일자	종가	등락	등락률(%)	거래량
09/30	4,750	50	1.06%	16,980
09/27	4,700	60	1.29%	4,481
09/26	4,640	40	0.87%	6,895
09/25	4,600	115	2.56%	1,594
09/24	4,485	25	0.56%	1,337
09/23	4,460	305	-6.40%	19,931
09/20	4,765	65	1.38%	1,554
09/19	4,700	10	-0.21%	930
09/13	4,710	10	-0.21%	780
09/12	4,720	0	0.00%	786