일자	종가	등락	등락률(%)	거래량
09/30	3,315	75	-2.21%	159,149
09/27	3,390	10	0.30%	80,054
09/26	3,380	90	2.74%	92,860
09/25	3,290	80	-2.37%	102,007
09/24	3,370	20	0.60%	46,177
09/23	3,350	55	1.67%	95,735
09/20	3,295	20	0.61%	164,099
09/19	3,275	5	-0.15%	145,503
09/13	3,280	10	0.31%	43,625
09/12	3,270	70	2.19%	120,508