일자	종가	등락	등락률(%)	거래량
09/30	9,360	175	-1.84%	30,386
09/27	9,535	95	1.01%	48,770
09/26	9,440	135	1.45%	24,402
09/25	9,305	60	-0.64%	24,572
09/24	9,365	145	1.57%	22,557
09/23	9,220	50	0.55%	24,808
09/20	9,170	10	0.11%	15,222
09/19	9,160	135	1.50%	20,586
09/13	9,025	155	1.75%	22,590
09/12	8,870	300	3.50%	22,986