일자	종가	등락	등락률(%)	거래량
10/02	7,400	620	9.14%	97,037
09/30	6,780	470	7.45%	54,666
09/27	6,310	310	5.17%	52,028
09/26	6,000	325	5.73%	13,829
09/25	5,675	70	1.25%	33,737
09/24	5,605	230	4.28%	9,030
09/23	5,375	5	0.09%	1,970
09/20	5,370	85	1.61%	3,055
09/19	5,285	230	4.55%	10,509
09/13	5,055	35	-0.69%	1,279