일자	종가	등락	등락률(%)	거래량
10/02	9,145	600	7.02%	9,855,254
09/30	8,545	670	8.51%	7,995,295
09/27	7,875	495	6.71%	7,389,663
09/26	7,380	120	1.65%	1,628,563
09/25	7,260	180	2.54%	2,463,581
09/24	7,080	300	4.42%	3,188,798
09/23	6,780	30	0.44%	1,182,614
09/20	6,750	0	0.00%	887,909
09/19	6,750	85	1.28%	720,783
09/13	6,665	145	-2.13%	1,022,371