일자	종가	등락	등락률(%)	거래량
09/30	12,160	105	-0.86%	2,982
09/27	12,265	190	-1.53%	3,528
09/26	12,455	100	-0.80%	4,250
09/25	12,555	55	0.44%	8,216
09/24	12,500	165	1.34%	6,396
09/23	12,335	65	0.53%	8,262
09/20	12,270	45	-0.37%	2,225
09/19	12,315	170	1.40%	6,757
09/13	12,145	75	-0.61%	6,122
09/12	12,220	80	0.66%	6,110