일자	종가	등락	등락률(%)	거래량
10/02	8,505	105	-1.22%	1,190
09/30	8,610	205	-2.33%	5,357
09/27	8,815	15	-0.17%	295
09/26	8,830	250	2.91%	9,934
09/25	8,580	105	-1.21%	6,885
09/24	8,685	100	1.16%	5,129
09/23	8,585	30	0.35%	910
09/20	8,555	60	0.71%	399
09/19	8,495	20	-0.23%	965
09/13	8,515	5	-0.06%	1,122