일자	종가	등락	등락률(%)	거래량
09/30	3,475	50	-1.42%	48,756
09/27	3,525	105	-2.89%	157,806
09/26	3,630	5	-0.14%	84,401
09/25	3,635	15	0.41%	88,905
09/24	3,620	35	0.98%	98,248
09/23	3,585	60	1.70%	132,604
09/20	3,525	175	-4.73%	541,772
09/19	3,700	20	-0.54%	109,661
09/13	3,720	5	0.13%	48,202
09/12	3,715	10	0.27%	59,152